Market Cap CL$2,271.36T -2.12%
Volume 24h CL$119.94T -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Shelby TOKEN SBY

Shelby TOKEN (SBY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-23 2021 CL$0.27118 CL$0.259461 CL$0.272517 CL$0.264771 CL$651,747 -
Dec-22 2021 CL$0.264733 CL$0.260914 CL$0.267966 CL$0.262121 CL$1,167,188 -
Dec-21 2021 CL$0.262339 CL$0.257485 CL$0.265263 CL$0.259886 CL$778,181 -
Dec-20 2021 CL$0.259736 CL$0.249817 CL$0.264479 CL$0.262949 CL$553,299 -
Dec-19 2021 CL$0.26304 CL$0.26165 CL$0.26833 CL$0.264824 CL$525,200 -
Dec-18 2021 CL$0.264794 CL$0.258037 CL$0.266694 CL$0.262168 CL$313,393 -
Dec-17 2021 CL$0.262118 CL$0.255531 CL$0.266381 CL$0.260723 CL$254,873 -
Dec-16 2021 CL$0.260737 CL$0.260727 CL$0.270045 CL$0.267445 CL$249,478 -
Dec-15 2021 CL$0.267362 CL$0.250234 CL$0.269861 CL$0.260612 CL$188,607 -
Dec-14 2021 CL$0.260617 CL$0.254291 CL$0.26428 CL$0.260069 CL$265,326 -
Dec-13 2021 CL$0.26015 CL$0.257115 CL$0.285332 CL$0.284318 CL$485,413 -
Dec-12 2021 CL$0.28442 CL$0.277351 CL$0.285956 CL$0.279965 CL$424,364 -
Dec-11 2021 CL$0.280028 CL$0.271148 CL$0.282161 CL$0.275602 CL$264,679 -
Dec-10 2021 CL$0.275983 CL$0.275983 CL$0.295377 CL$0.28548 CL$474,155 -
Dec-09 2021 CL$0.286018 CL$0.282598 CL$0.312067 CL$0.302335 CL$413,181 -

Historical and market price analysis of Shelby TOKEN (SBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 37 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.