Market Cap AR$2,123.75T -2.06%
Volume 24h AR$113.53T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Shelby TOKEN SBY

Shelby TOKEN (SBY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-23 2021 AR$0.254996 AR$0.243976 AR$0.256253 AR$0.248969 AR$612,850 -
Dec-22 2021 AR$0.248933 AR$0.245343 AR$0.251973 AR$0.246478 AR$1,097,529 -
Dec-21 2021 AR$0.246683 AR$0.242118 AR$0.249432 AR$0.244375 AR$731,739 -
Dec-20 2021 AR$0.244234 AR$0.234908 AR$0.248694 AR$0.247256 AR$520,277 -
Dec-19 2021 AR$0.247342 AR$0.246034 AR$0.252316 AR$0.249019 AR$493,856 -
Dec-18 2021 AR$0.248991 AR$0.242637 AR$0.250778 AR$0.246521 AR$294,689 -
Dec-17 2021 AR$0.246475 AR$0.240281 AR$0.250483 AR$0.245163 AR$239,662 -
Dec-16 2021 AR$0.245176 AR$0.245167 AR$0.253928 AR$0.251484 AR$234,589 -
Dec-15 2021 AR$0.251405 AR$0.2353 AR$0.253755 AR$0.245058 AR$177,351 -
Dec-14 2021 AR$0.245063 AR$0.239115 AR$0.248507 AR$0.244548 AR$249,491 -
Dec-13 2021 AR$0.244623 AR$0.24177 AR$0.268303 AR$0.267349 AR$456,443 -
Dec-12 2021 AR$0.267446 AR$0.260798 AR$0.268889 AR$0.263257 AR$399,037 -
Dec-11 2021 AR$0.263316 AR$0.254965 AR$0.265322 AR$0.259153 AR$248,883 -
Dec-10 2021 AR$0.259512 AR$0.259512 AR$0.277748 AR$0.268442 AR$445,856 -
Dec-09 2021 AR$0.268948 AR$0.265732 AR$0.293442 AR$0.284291 AR$388,521 -

Historical and market price analysis of Shelby TOKEN (SBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 37 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7214 ARS.