Market Cap zł9.68T -2.12%
Volume 24h zł511.57B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Shelby TOKEN SBY

Shelby TOKEN (SBY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-23 2021 zł0.00116298 zł0.00111272 zł0.00116871 zł0.00113549 zł2,795 -
Dec-22 2021 zł0.00113533 zł0.00111896 zł0.00114919 zł0.00112413 zł5,006 -
Dec-21 2021 zł0.00112507 zł0.00110425 zł0.0011376 zł0.00111454 zł3,337 -
Dec-20 2021 zł0.0011139 zł0.00107136 zł0.00113424 zł0.00112768 zł2,373 -
Dec-19 2021 zł0.00112807 zł0.00112211 zł0.00115076 zł0.00113572 zł2,252 -
Dec-18 2021 zł0.0011356 zł0.00110662 zł0.00114374 zł0.00112433 zł1,344 -
Dec-17 2021 zł0.00112412 zł0.00109587 zł0.0011424 zł0.00111813 zł1,093 -
Dec-16 2021 zł0.0011182 zł0.00111815 zł0.00115811 zł0.00114696 zł1,070 -
Dec-15 2021 zł0.00114661 zł0.00107315 zł0.00115732 zł0.00111766 zł809 -
Dec-14 2021 zł0.00111768 zł0.00109055 zł0.00113339 zł0.00111533 zł1,138 -
Dec-13 2021 zł0.00111567 zł0.00110266 zł0.00122367 zł0.00121932 zł2,082 -
Dec-12 2021 zł0.00121976 zł0.00118944 zł0.00122635 zł0.00120066 zł1,820 -
Dec-11 2021 zł0.00120093 zł0.00116284 zł0.00121008 zł0.00118194 zł1,135 -
Dec-10 2021 zł0.00118358 zł0.00118358 zł0.00126675 zł0.00122431 zł2,033 -
Dec-09 2021 zł0.00122662 zł0.00121195 zł0.00133833 zł0.00129659 zł1,772 -

Historical and market price analysis of Shelby TOKEN (SBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 37 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01679 PLN.