Market Cap Bs.88.45T -1.43%
Volume 24h Bs.4.68T -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 4 Minutes ago
Shelby TOKEN SBY

Shelby TOKEN (SBY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-23 2021 Bs.0.010575 Bs.0.010118 Bs.0.010627 Bs.0.010325 Bs.25,416 -
Dec-22 2021 Bs.0.010323 Bs.0.010174 Bs.0.010449 Bs.0.010222 Bs.45,517 -
Dec-21 2021 Bs.0.01023 Bs.0.010041 Bs.0.010344 Bs.0.010134 Bs.30,347 -
Dec-20 2021 Bs.0.010129 Bs.0.0097422 Bs.0.010313 Bs.0.010254 Bs.21,577 -
Dec-19 2021 Bs.0.010257 Bs.0.010203 Bs.0.010464 Bs.0.010327 Bs.20,481 -
Dec-18 2021 Bs.0.010326 Bs.0.010062 Bs.0.0104 Bs.0.010223 Bs.12,221 -
Dec-17 2021 Bs.0.010221 Bs.0.00996504 Bs.0.010388 Bs.0.010167 Bs.9,939 -
Dec-16 2021 Bs.0.010168 Bs.0.010167 Bs.0.010531 Bs.0.010429 Bs.9,729 -
Dec-15 2021 Bs.0.010426 Bs.0.00975847 Bs.0.010523 Bs.0.010163 Bs.7,355 -
Dec-14 2021 Bs.0.010163 Bs.0.00991668 Bs.0.010306 Bs.0.010142 Bs.10,347 -
Dec-13 2021 Bs.0.010145 Bs.0.010026 Bs.0.011127 Bs.0.011087 Bs.18,930 -
Dec-12 2021 Bs.0.011091 Bs.0.010815 Bs.0.011151 Bs.0.010917 Bs.16,549 -
Dec-11 2021 Bs.0.01092 Bs.0.010574 Bs.0.011003 Bs.0.010747 Bs.10,322 -
Dec-10 2021 Bs.0.010762 Bs.0.010762 Bs.0.011518 Bs.0.011132 Bs.18,491 -
Dec-09 2021 Bs.0.011153 Bs.0.01102 Bs.0.012169 Bs.0.01179 Bs.16,113 -

Historical and market price analysis of Shelby TOKEN (SBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 37 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.