Market Cap NZ$3.97T -2.58%
Volume 24h NZ$219.74B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 17 Seconds ago
Shelby TOKEN SBY

Shelby TOKEN (SBY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-23 2021 NZ$0.0004822 NZ$0.00046136 NZ$0.00048458 NZ$0.00047081 NZ$1,159 -
Dec-22 2021 NZ$0.00047074 NZ$0.00046395 NZ$0.00047649 NZ$0.0004661 NZ$2,075 -
Dec-21 2021 NZ$0.00046648 NZ$0.00045785 NZ$0.00047168 NZ$0.00046212 NZ$1,384 -
Dec-20 2021 NZ$0.00046185 NZ$0.00044422 NZ$0.00047029 NZ$0.00046757 NZ$984 -
Dec-19 2021 NZ$0.00046773 NZ$0.00046526 NZ$0.00047714 NZ$0.0004709 NZ$934 -
Dec-18 2021 NZ$0.00047085 NZ$0.00045883 NZ$0.00047423 NZ$0.00046618 NZ$557 -
Dec-17 2021 NZ$0.00046609 NZ$0.00045438 NZ$0.00047367 NZ$0.00046361 NZ$453 -
Dec-16 2021 NZ$0.00046363 NZ$0.00046362 NZ$0.00048018 NZ$0.00047556 NZ$444 -
Dec-15 2021 NZ$0.00047541 NZ$0.00044496 NZ$0.00047986 NZ$0.00046341 NZ$335 -
Dec-14 2021 NZ$0.00046342 NZ$0.00045217 NZ$0.00046993 NZ$0.00046245 NZ$472 -
Dec-13 2021 NZ$0.00046259 NZ$0.00045719 NZ$0.00050737 NZ$0.00050556 NZ$863 -
Dec-12 2021 NZ$0.00050575 NZ$0.00049318 NZ$0.00050848 NZ$0.00049783 NZ$755 -
Dec-11 2021 NZ$0.00049794 NZ$0.00048215 NZ$0.00050173 NZ$0.00049007 NZ$471 -
Dec-10 2021 NZ$0.00049074 NZ$0.00049074 NZ$0.00052523 NZ$0.00050763 NZ$843 -
Dec-09 2021 NZ$0.00050859 NZ$0.00050251 NZ$0.00055491 NZ$0.0005376 NZ$735 -

Historical and market price analysis of Shelby TOKEN (SBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 37 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66548 NZD.