Market Cap HK$18.90T -2.09%
Volume 24h HK$995.56B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 28 Seconds ago
Shelby TOKEN SBY

Shelby TOKEN (SBY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-23 2021 HK$0.00226344 HK$0.00216562 HK$0.0022746 HK$0.00220994 HK$5,440 -
Dec-22 2021 HK$0.00220962 HK$0.00217775 HK$0.00223661 HK$0.00218783 HK$9,742 -
Dec-21 2021 HK$0.00218965 HK$0.00214913 HK$0.00221405 HK$0.00216917 HK$6,495 -
Dec-20 2021 HK$0.00216791 HK$0.00208513 HK$0.0022075 HK$0.00219473 HK$4,618 -
Dec-19 2021 HK$0.0021955 HK$0.00218389 HK$0.00223965 HK$0.00221039 HK$4,384 -
Dec-18 2021 HK$0.00221014 HK$0.00215374 HK$0.00222599 HK$0.00218821 HK$2,616 -
Dec-17 2021 HK$0.0021878 HK$0.00213282 HK$0.00222338 HK$0.00217615 HK$2,127 -
Dec-16 2021 HK$0.00217627 HK$0.00217619 HK$0.00225396 HK$0.00223226 HK$2,082 -
Dec-15 2021 HK$0.00223157 HK$0.00208861 HK$0.00225242 HK$0.00217523 HK$1,574 -
Dec-14 2021 HK$0.00217527 HK$0.00212247 HK$0.00220584 HK$0.0021707 HK$2,215 -
Dec-13 2021 HK$0.00217137 HK$0.00214604 HK$0.00238156 HK$0.00237309 HK$4,052 -
Dec-12 2021 HK$0.00237395 HK$0.00231494 HK$0.00238676 HK$0.00233676 HK$3,542 -
Dec-11 2021 HK$0.00233729 HK$0.00226317 HK$0.00235509 HK$0.00230034 HK$2,209 -
Dec-10 2021 HK$0.00230353 HK$0.00230353 HK$0.00246539 HK$0.00238279 HK$3,958 -
Dec-09 2021 HK$0.00238728 HK$0.00235874 HK$0.0026047 HK$0.00252348 HK$3,449 -

Historical and market price analysis of Shelby TOKEN (SBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 37 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81761 HKD.