Market Cap CA$3.31T -3.44%
Volume 24h CA$172.72B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 2 Minutes ago
Shelby TOKEN SBY

Shelby TOKEN (SBY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-23 2021 CA$0.00039813 CA$0.00038093 CA$0.0004001 CA$0.00038872 CA$957 -
Dec-22 2021 CA$0.00038867 CA$0.00038306 CA$0.00039342 CA$0.00038484 CA$1,714 -
Dec-21 2021 CA$0.00038516 CA$0.00037803 CA$0.00038945 CA$0.00038155 CA$1,143 -
Dec-20 2021 CA$0.00038133 CA$0.00036677 CA$0.0003883 CA$0.00038605 CA$812 -
Dec-19 2021 CA$0.00038618 CA$0.00038414 CA$0.00039395 CA$0.0003888 CA$771 -
Dec-18 2021 CA$0.00038876 CA$0.00037884 CA$0.00039155 CA$0.0003849 CA$460 -
Dec-17 2021 CA$0.00038483 CA$0.00037516 CA$0.00039109 CA$0.00038278 CA$374 -
Dec-16 2021 CA$0.0003828 CA$0.00038279 CA$0.00039647 CA$0.00039265 CA$366 -
Dec-15 2021 CA$0.00039253 CA$0.00036738 CA$0.0003962 CA$0.00038262 CA$277 -
Dec-14 2021 CA$0.00038263 CA$0.00037334 CA$0.000388 CA$0.00038182 CA$390 -
Dec-13 2021 CA$0.00038194 CA$0.00037748 CA$0.00041891 CA$0.00041742 CA$713 -
Dec-12 2021 CA$0.00041757 CA$0.00040719 CA$0.00041983 CA$0.00041103 CA$623 -
Dec-11 2021 CA$0.00041113 CA$0.00039809 CA$0.00041426 CA$0.00040463 CA$389 -
Dec-10 2021 CA$0.00040519 CA$0.00040519 CA$0.00043366 CA$0.00041913 CA$696 -
Dec-09 2021 CA$0.00041992 CA$0.0004149 CA$0.00045816 CA$0.00044388 CA$607 -

Historical and market price analysis of Shelby TOKEN (SBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 37 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37512 CAD.