Market Cap MX$40.85T -3.44%
Volume 24h MX$2.13T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 2 Minutes ago
Shelby TOKEN SBY

Shelby TOKEN (SBY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-23 2021 MX$0.00491302 MX$0.0047007 MX$0.00493724 MX$0.0047969 MX$11,808 -
Dec-22 2021 MX$0.00479621 MX$0.00472703 MX$0.00485478 MX$0.0047489 MX$21,146 -
Dec-21 2021 MX$0.00475285 MX$0.00466491 MX$0.00480581 MX$0.00470839 MX$14,098 -
Dec-20 2021 MX$0.00470568 MX$0.00452598 MX$0.00479161 MX$0.00476389 MX$10,024 -
Dec-19 2021 MX$0.00476555 MX$0.00474036 MX$0.00486139 MX$0.00479787 MX$9,515 -
Dec-18 2021 MX$0.00479733 MX$0.00467491 MX$0.00483175 MX$0.00474974 MX$5,678 -
Dec-17 2021 MX$0.00474885 MX$0.00462951 MX$0.00482608 MX$0.00472356 MX$4,618 -
Dec-16 2021 MX$0.00472382 MX$0.00472365 MX$0.00489245 MX$0.00484535 MX$4,520 -
Dec-15 2021 MX$0.00484384 MX$0.00453354 MX$0.00488911 MX$0.00472155 MX$3,417 -
Dec-14 2021 MX$0.00472164 MX$0.00460704 MX$0.004788 MX$0.00471173 MX$4,807 -
Dec-13 2021 MX$0.00471318 MX$0.00465819 MX$0.00516942 MX$0.00515104 MX$8,794 -
Dec-12 2021 MX$0.00515289 MX$0.00502482 MX$0.00518071 MX$0.00507218 MX$7,688 -
Dec-11 2021 MX$0.00507332 MX$0.00491243 MX$0.00511197 MX$0.00499313 MX$4,795 -
Dec-10 2021 MX$0.00500004 MX$0.00500004 MX$0.00535139 MX$0.00517209 MX$8,590 -
Dec-09 2021 MX$0.00518184 MX$0.00511988 MX$0.00565377 MX$0.00547746 MX$7,486 -

Historical and market price analysis of Shelby TOKEN (SBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 37 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9689 MXN.