Market Cap CN¥17.45T -3.08%
Volume 24h CN¥923.77B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Shelby TOKEN SBY

Shelby TOKEN (SBY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-23 2021 CN¥0.00209278 CN¥0.00200234 CN¥0.0021031 CN¥0.00204332 CN¥5,030 -
Dec-22 2021 CN¥0.00204303 CN¥0.00201356 CN¥0.00206798 CN¥0.00202287 CN¥9,008 -
Dec-21 2021 CN¥0.00202456 CN¥0.0019871 CN¥0.00204712 CN¥0.00200562 CN¥6,005 -
Dec-20 2021 CN¥0.00200446 CN¥0.00192792 CN¥0.00204107 CN¥0.00202926 CN¥4,270 -
Dec-19 2021 CN¥0.00202997 CN¥0.00201924 CN¥0.00207079 CN¥0.00204373 CN¥4,053 -
Dec-18 2021 CN¥0.0020435 CN¥0.00199136 CN¥0.00205816 CN¥0.00202323 CN¥2,419 -
Dec-17 2021 CN¥0.00202285 CN¥0.00197202 CN¥0.00205575 CN¥0.00201208 CN¥1,967 -
Dec-16 2021 CN¥0.00201219 CN¥0.00201212 CN¥0.00208402 CN¥0.00206396 CN¥1,925 -
Dec-15 2021 CN¥0.00206332 CN¥0.00193114 CN¥0.0020826 CN¥0.00201123 CN¥1,456 -
Dec-14 2021 CN¥0.00201126 CN¥0.00196245 CN¥0.00203953 CN¥0.00200704 CN¥2,048 -
Dec-13 2021 CN¥0.00200766 CN¥0.00198424 CN¥0.002202 CN¥0.00219417 CN¥3,746 -
Dec-12 2021 CN¥0.00219496 CN¥0.00214041 CN¥0.00220681 CN¥0.00216058 CN¥3,275 -
Dec-11 2021 CN¥0.00216107 CN¥0.00209253 CN¥0.00217753 CN¥0.00212691 CN¥2,043 -
Dec-10 2021 CN¥0.00212985 CN¥0.00212985 CN¥0.00227952 CN¥0.00220314 CN¥3,659 -
Dec-09 2021 CN¥0.00220729 CN¥0.0021809 CN¥0.00240832 CN¥0.00233322 CN¥3,189 -

Historical and market price analysis of Shelby TOKEN (SBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 37 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2282 CNY.