Market Cap Rp38,833.54T -2.06%
Volume 24h Rp2,083.53T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Shelby TOKEN SBY

Shelby TOKEN (SBY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-23 2021 Rp4.6533 Rp4.4522 Rp4.6762 Rp4.5433 Rp11,183,726 -
Dec-22 2021 Rp4.5427 Rp4.4771 Rp4.5981 Rp4.4979 Rp20,028,489 -
Dec-21 2021 Rp4.5016 Rp4.4183 Rp4.5518 Rp4.4595 Rp13,353,291 -
Dec-20 2021 Rp4.4569 Rp4.2867 Rp4.5383 Rp4.5121 Rp9,494,395 -
Dec-19 2021 Rp4.5136 Rp4.4898 Rp4.6044 Rp4.5442 Rp9,012,234 -
Dec-18 2021 Rp4.5437 Rp4.4278 Rp4.5763 Rp4.4987 Rp5,377,703 -
Dec-17 2021 Rp4.4978 Rp4.3848 Rp4.5710 Rp4.4739 Rp4,373,522 -
Dec-16 2021 Rp4.4741 Rp4.4739 Rp4.6338 Rp4.5892 Rp4,280,948 -
Dec-15 2021 Rp4.5878 Rp4.2939 Rp4.6307 Rp4.4720 Rp3,236,426 -
Dec-14 2021 Rp4.4720 Rp4.3635 Rp4.5349 Rp4.4626 Rp4,552,886 -
Dec-13 2021 Rp4.4640 Rp4.4119 Rp4.8962 Rp4.8787 Rp8,329,493 -
Dec-12 2021 Rp4.8805 Rp4.7592 Rp4.9068 Rp4.8041 Rp7,281,918 -
Dec-11 2021 Rp4.8051 Rp4.6527 Rp4.8417 Rp4.7292 Rp4,541,797 -
Dec-10 2021 Rp4.7357 Rp4.7357 Rp5.068 Rp4.8987 Rp8,136,308 -
Dec-09 2021 Rp4.9079 Rp4.8492 Rp5.354 Rp5.187 Rp7,090,018 -

Historical and market price analysis of Shelby TOKEN (SBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 37 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16072.03616 IDR.