Market Cap CHF2.17T -2.58%
Volume 24h CHF119.79B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Shelby TOKEN SBY

Shelby TOKEN (SBY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-23 2021 CHF0.00026286 CHF0.0002515 CHF0.00026416 CHF0.00025665 CHF632 -
Dec-22 2021 CHF0.00025661 CHF0.00025291 CHF0.00025975 CHF0.00025408 CHF1,131 -
Dec-21 2021 CHF0.00025429 CHF0.00024959 CHF0.00025713 CHF0.00025191 CHF754 -
Dec-20 2021 CHF0.00025177 CHF0.00024216 CHF0.00025637 CHF0.00025488 CHF536 -
Dec-19 2021 CHF0.00025497 CHF0.00025363 CHF0.0002601 CHF0.0002567 CHF509 -
Dec-18 2021 CHF0.00025667 CHF0.00025012 CHF0.00025851 CHF0.00025413 CHF304 -
Dec-17 2021 CHF0.00025408 CHF0.00024769 CHF0.00025821 CHF0.00025273 CHF247 -
Dec-16 2021 CHF0.00025274 CHF0.00025273 CHF0.00026176 CHF0.00025924 CHF242 -
Dec-15 2021 CHF0.00025916 CHF0.00024256 CHF0.00026158 CHF0.00025262 CHF183 -
Dec-14 2021 CHF0.00025262 CHF0.00024649 CHF0.00025617 CHF0.00025209 CHF257 -
Dec-13 2021 CHF0.00025217 CHF0.00024923 CHF0.00027658 CHF0.0002756 CHF471 -
Dec-12 2021 CHF0.0002757 CHF0.00026884 CHF0.00027719 CHF0.00027138 CHF411 -
Dec-11 2021 CHF0.00027144 CHF0.00026283 CHF0.00027351 CHF0.00026715 CHF257 -
Dec-10 2021 CHF0.00026752 CHF0.00026752 CHF0.00028632 CHF0.00027672 CHF460 -
Dec-09 2021 CHF0.00027725 CHF0.00027393 CHF0.0003025 CHF0.00029306 CHF401 -

Historical and market price analysis of Shelby TOKEN (SBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 37 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.