Market Cap MX$39.76T -5.44%
Volume 24h MX$3.05T 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 52 Seconds ago
SheepASheep YLGY

SheepASheep (YLGY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-10 2022 MX$0.012809 MX$0.012809 MX$0.012809 MX$0.012809 - -
Dec-09 2022 MX$0.012809 MX$0.012809 MX$0.012809 MX$0.012809 - -
Dec-08 2022 MX$0.012809 MX$0.012809 MX$0.012809 MX$0.012809 - -
Dec-07 2022 MX$0.012809 MX$0.012809 MX$0.012809 MX$0.012809 - -
Dec-06 2022 MX$0.012809 MX$0.012809 MX$0.012809 MX$0.012809 - -
Dec-05 2022 MX$0.012809 MX$0.012809 MX$0.012809 MX$0.012809 - -
Dec-04 2022 MX$0.012809 MX$0.012809 MX$0.012981 MX$0.012863 - -
Dec-03 2022 MX$0.012899 MX$0.012812 MX$0.012984 MX$0.012956 MX$103 -
Dec-02 2022 MX$0.012956 MX$0.012691 MX$0.013019 MX$0.01296 - -
Dec-01 2022 MX$0.012959 MX$0.012879 MX$0.013393 MX$0.013134 MX$1,034 -
Nov-30 2022 MX$0.013134 MX$0.013132 MX$0.013134 MX$0.013132 - -
Nov-29 2022 MX$0.013167 MX$0.012883 MX$0.013582 MX$0.013053 - -
Nov-28 2022 MX$0.013049 MX$0.012874 MX$0.013757 MX$0.013638 MX$37 -
Nov-27 2022 MX$0.013638 MX$0.013638 MX$0.014082 MX$0.013846 MX$25 -
Nov-26 2022 MX$0.01385 MX$0.01334 MX$0.014098 MX$0.013363 MX$134 -

Historical and market price analysis of SheepASheep (YLGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 78 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13683 MXN.