Market Cap Tk257.56T -4.48%
Volume 24h Tk19.83T 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
SheepASheep YLGY

SheepASheep (YLGY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-10 2022 Tk0.082071 Tk0.082071 Tk0.082071 Tk0.082071 - -
Dec-09 2022 Tk0.082071 Tk0.082071 Tk0.082071 Tk0.082071 - -
Dec-08 2022 Tk0.082071 Tk0.082071 Tk0.082071 Tk0.082071 - -
Dec-07 2022 Tk0.082071 Tk0.082071 Tk0.082071 Tk0.082071 - -
Dec-06 2022 Tk0.082071 Tk0.082071 Tk0.082071 Tk0.082071 - -
Dec-05 2022 Tk0.082071 Tk0.082071 Tk0.082071 Tk0.082071 - -
Dec-04 2022 Tk0.082071 Tk0.082071 Tk0.083168 Tk0.082414 - -
Dec-03 2022 Tk0.082642 Tk0.082088 Tk0.083188 Tk0.083009 Tk659 -
Dec-02 2022 Tk0.083009 Tk0.081313 Tk0.083415 Tk0.083036 - -
Dec-01 2022 Tk0.08303 Tk0.082516 Tk0.085812 Tk0.084148 Tk6,622 -
Nov-30 2022 Tk0.084148 Tk0.084138 Tk0.084148 Tk0.084138 - -
Nov-29 2022 Tk0.084361 Tk0.082543 Tk0.087021 Tk0.083629 - -
Nov-28 2022 Tk0.083606 Tk0.082483 Tk0.088145 Tk0.087382 Tk234 -
Nov-27 2022 Tk0.087382 Tk0.087382 Tk0.090223 Tk0.088713 Tk158 -
Nov-26 2022 Tk0.088741 Tk0.085467 Tk0.090327 Tk0.085618 Tk856 -

Historical and market price analysis of SheepASheep (YLGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 78 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.