Market Cap CL$2,232.51T -6.34%
Volume 24h CL$173.90T 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
SheepASheep YLGY

SheepASheep (YLGY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-10 2022 CL$0.718761 CL$0.718761 CL$0.718761 CL$0.718761 - -
Dec-09 2022 CL$0.718761 CL$0.718761 CL$0.718761 CL$0.718761 - -
Dec-08 2022 CL$0.718761 CL$0.718761 CL$0.718761 CL$0.718761 - -
Dec-07 2022 CL$0.718761 CL$0.718761 CL$0.718761 CL$0.718761 - -
Dec-06 2022 CL$0.718761 CL$0.718761 CL$0.718761 CL$0.718761 - -
Dec-05 2022 CL$0.718761 CL$0.718761 CL$0.718761 CL$0.718761 - -
Dec-04 2022 CL$0.718761 CL$0.718761 CL$0.728364 CL$0.721761 - -
Dec-03 2022 CL$0.723758 CL$0.718906 CL$0.728542 CL$0.726973 CL$5,769 -
Dec-02 2022 CL$0.726973 CL$0.712118 CL$0.730532 CL$0.72721 - -
Dec-01 2022 CL$0.727159 CL$0.72266 CL$0.751518 CL$0.736945 CL$57,990 -
Nov-30 2022 CL$0.736945 CL$0.736859 CL$0.736945 CL$0.736859 - -
Nov-29 2022 CL$0.738816 CL$0.722889 CL$0.762111 CL$0.732401 - -
Nov-28 2022 CL$0.732201 CL$0.722369 CL$0.771953 CL$0.765273 CL$2,048 -
Nov-27 2022 CL$0.765273 CL$0.765273 CL$0.790153 CL$0.776925 CL$1,385 -
Nov-26 2022 CL$0.777169 CL$0.748502 CL$0.791067 CL$0.749823 CL$7,500 -

Historical and market price analysis of SheepASheep (YLGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 78 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.