Market Cap CA$3.11T -9.1%
Volume 24h CA$262.79B 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 52 Seconds ago
SheepASheep YLGY

SheepASheep (YLGY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-10 2022 CA$0.00103012 CA$0.00103012 CA$0.00103012 CA$0.00103012 - -
Dec-09 2022 CA$0.00103012 CA$0.00103012 CA$0.00103012 CA$0.00103012 - -
Dec-08 2022 CA$0.00103012 CA$0.00103012 CA$0.00103012 CA$0.00103012 - -
Dec-07 2022 CA$0.00103012 CA$0.00103012 CA$0.00103012 CA$0.00103012 - -
Dec-06 2022 CA$0.00103012 CA$0.00103012 CA$0.00103012 CA$0.00103012 - -
Dec-05 2022 CA$0.00103012 CA$0.00103012 CA$0.00103012 CA$0.00103012 - -
Dec-04 2022 CA$0.00103012 CA$0.00103012 CA$0.00104388 CA$0.00103442 - -
Dec-03 2022 CA$0.00103728 CA$0.00103033 CA$0.00104414 CA$0.00104189 CA$8 -
Dec-02 2022 CA$0.00104189 CA$0.0010206 CA$0.00104699 CA$0.00104223 - -
Dec-01 2022 CA$0.00104215 CA$0.00103571 CA$0.00107707 CA$0.00105618 CA$83 -
Nov-30 2022 CA$0.00105618 CA$0.00105606 CA$0.00105618 CA$0.00105606 - -
Nov-29 2022 CA$0.00105886 CA$0.00103604 CA$0.00109225 CA$0.00104967 - -
Nov-28 2022 CA$0.00104938 CA$0.00103529 CA$0.00110635 CA$0.00109678 CA$3 -
Nov-27 2022 CA$0.00109678 CA$0.00109678 CA$0.00113244 CA$0.00111348 CA$2 -
Nov-26 2022 CA$0.00111383 CA$0.00107274 CA$0.00113375 CA$0.00107464 CA$11 -

Historical and market price analysis of SheepASheep (YLGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 78 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37807 CAD.