Market Cap zł9.16T -7.02%
Volume 24h zł831.29B 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
SheepASheep YLGY

SheepASheep (YLGY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-10 2022 zł0.00304119 zł0.00304119 zł0.00304119 zł0.00304119 - -
Dec-09 2022 zł0.00304119 zł0.00304119 zł0.00304119 zł0.00304119 - -
Dec-08 2022 zł0.00304119 zł0.00304119 zł0.00304119 zł0.00304119 - -
Dec-07 2022 zł0.00304119 zł0.00304119 zł0.00304119 zł0.00304119 - -
Dec-06 2022 zł0.00304119 zł0.00304119 zł0.00304119 zł0.00304119 - -
Dec-05 2022 zł0.00304119 zł0.00304119 zł0.00304119 zł0.00304119 - -
Dec-04 2022 zł0.00304119 zł0.00304119 zł0.00308182 zł0.00305388 - -
Dec-03 2022 zł0.00306233 zł0.0030418 zł0.00308257 zł0.00307593 zł24 -
Dec-02 2022 zł0.00307593 zł0.00301308 zł0.00309099 zł0.00307694 - -
Dec-01 2022 zł0.00307672 zł0.00305768 zł0.00317979 zł0.00311813 zł245 -
Nov-30 2022 zł0.00311813 zł0.00311776 zł0.00311813 zł0.00311776 - -
Nov-29 2022 zł0.00312604 zł0.00305865 zł0.00322461 zł0.0030989 - -
Nov-28 2022 zł0.00309805 zł0.00305646 zł0.00326625 zł0.00323799 zł9 -
Nov-27 2022 zł0.00323799 zł0.00323799 zł0.00334326 zł0.00328729 zł6 -
Nov-26 2022 zł0.00328832 zł0.00316703 zł0.00334713 zł0.00317262 zł32 -

Historical and market price analysis of SheepASheep (YLGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 78 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06842 PLN.