Market Cap NZ$3.84T -9.1%
Volume 24h NZ$324.08B 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
SheepASheep YLGY

SheepASheep (YLGY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-10 2022 NZ$0.0012704 NZ$0.0012704 NZ$0.0012704 NZ$0.0012704 - -
Dec-09 2022 NZ$0.0012704 NZ$0.0012704 NZ$0.0012704 NZ$0.0012704 - -
Dec-08 2022 NZ$0.0012704 NZ$0.0012704 NZ$0.0012704 NZ$0.0012704 - -
Dec-07 2022 NZ$0.0012704 NZ$0.0012704 NZ$0.0012704 NZ$0.0012704 - -
Dec-06 2022 NZ$0.0012704 NZ$0.0012704 NZ$0.0012704 NZ$0.0012704 - -
Dec-05 2022 NZ$0.0012704 NZ$0.0012704 NZ$0.0012704 NZ$0.0012704 - -
Dec-04 2022 NZ$0.0012704 NZ$0.0012704 NZ$0.00128737 NZ$0.0012757 - -
Dec-03 2022 NZ$0.00127923 NZ$0.00127066 NZ$0.00128769 NZ$0.00128491 NZ$10 -
Dec-02 2022 NZ$0.00128491 NZ$0.00125866 NZ$0.0012912 NZ$0.00128533 - -
Dec-01 2022 NZ$0.00128524 NZ$0.00127729 NZ$0.0013283 NZ$0.00130254 NZ$102 -
Nov-30 2022 NZ$0.00130254 NZ$0.00130239 NZ$0.00130254 NZ$0.00130239 - -
Nov-29 2022 NZ$0.00130585 NZ$0.0012777 NZ$0.00134702 NZ$0.00129451 - -
Nov-28 2022 NZ$0.00129415 NZ$0.00127678 NZ$0.00136442 NZ$0.00135261 NZ$4 -
Nov-27 2022 NZ$0.00135261 NZ$0.00135261 NZ$0.00139658 NZ$0.0013732 NZ$2 -
Nov-26 2022 NZ$0.00137364 NZ$0.00132297 NZ$0.0013982 NZ$0.0013253 NZ$13 -

Historical and market price analysis of SheepASheep (YLGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 78 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69951 NZD.