Market Cap CN¥17.02T -3.81%
Volume 24h CN¥1.31T 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
SheepASheep YLGY

SheepASheep (YLGY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-10 2022 CN¥0.00541325 CN¥0.00541325 CN¥0.00541325 CN¥0.00541325 - -
Dec-09 2022 CN¥0.00541325 CN¥0.00541325 CN¥0.00541325 CN¥0.00541325 - -
Dec-08 2022 CN¥0.00541325 CN¥0.00541325 CN¥0.00541325 CN¥0.00541325 - -
Dec-07 2022 CN¥0.00541325 CN¥0.00541325 CN¥0.00541325 CN¥0.00541325 - -
Dec-06 2022 CN¥0.00541325 CN¥0.00541325 CN¥0.00541325 CN¥0.00541325 - -
Dec-05 2022 CN¥0.00541325 CN¥0.00541325 CN¥0.00541325 CN¥0.00541325 - -
Dec-04 2022 CN¥0.00541325 CN¥0.00541325 CN¥0.00548558 CN¥0.00543585 - -
Dec-03 2022 CN¥0.00545089 CN¥0.00541435 CN¥0.00548691 CN¥0.0054751 CN¥43 -
Dec-02 2022 CN¥0.0054751 CN¥0.00536322 CN¥0.00550191 CN¥0.00547689 - -
Dec-01 2022 CN¥0.0054765 CN¥0.00544262 CN¥0.00565996 CN¥0.0055502 CN¥437 -
Nov-30 2022 CN¥0.0055502 CN¥0.00554955 CN¥0.0055502 CN¥0.00554955 - -
Nov-29 2022 CN¥0.0055643 CN¥0.00544434 CN¥0.00573973 CN¥0.00551598 - -
Nov-28 2022 CN¥0.00551447 CN¥0.00544043 CN¥0.00581386 CN¥0.00576355 CN¥15 -
Nov-27 2022 CN¥0.00576355 CN¥0.00576355 CN¥0.00595093 CN¥0.00585131 CN¥10 -
Nov-26 2022 CN¥0.00585315 CN¥0.00563724 CN¥0.00595782 CN¥0.0056472 CN¥56 -

Historical and market price analysis of SheepASheep (YLGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 78 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.