Market Cap AR$2,053.53T -6.45%
Volume 24h AR$158.62T 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
SheepASheep YLGY

SheepASheep (YLGY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-10 2022 AR$0.659556 AR$0.659556 AR$0.659556 AR$0.659556 - -
Dec-09 2022 AR$0.659556 AR$0.659556 AR$0.659556 AR$0.659556 - -
Dec-08 2022 AR$0.659556 AR$0.659556 AR$0.659556 AR$0.659556 - -
Dec-07 2022 AR$0.659556 AR$0.659556 AR$0.659556 AR$0.659556 - -
Dec-06 2022 AR$0.659556 AR$0.659556 AR$0.659556 AR$0.659556 - -
Dec-05 2022 AR$0.659556 AR$0.659556 AR$0.659556 AR$0.659556 - -
Dec-04 2022 AR$0.659556 AR$0.659556 AR$0.668368 AR$0.662309 - -
Dec-03 2022 AR$0.664141 AR$0.659689 AR$0.668531 AR$0.667091 AR$5,294 -
Dec-02 2022 AR$0.667091 AR$0.65346 AR$0.670357 AR$0.667309 - -
Dec-01 2022 AR$0.667262 AR$0.663133 AR$0.689614 AR$0.676242 AR$53,214 -
Nov-30 2022 AR$0.676242 AR$0.676163 AR$0.676242 AR$0.676163 - -
Nov-29 2022 AR$0.677959 AR$0.663344 AR$0.699335 AR$0.672072 - -
Nov-28 2022 AR$0.671888 AR$0.662867 AR$0.708367 AR$0.702237 AR$1,879 -
Nov-27 2022 AR$0.702237 AR$0.702237 AR$0.725067 AR$0.712929 AR$1,271 -
Nov-26 2022 AR$0.713153 AR$0.686847 AR$0.725906 AR$0.688059 AR$6,882 -

Historical and market price analysis of SheepASheep (YLGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 78 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.33522 ARS.