Market Cap Bs.82.16T -9.1%
Volume 24h Bs.6.94T 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 42 Seconds ago
SheepASheep YLGY

SheepASheep (YLGY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-10 2022 Bs.0.027195 Bs.0.027195 Bs.0.027195 Bs.0.027195 - -
Dec-09 2022 Bs.0.027195 Bs.0.027195 Bs.0.027195 Bs.0.027195 - -
Dec-08 2022 Bs.0.027195 Bs.0.027195 Bs.0.027195 Bs.0.027195 - -
Dec-07 2022 Bs.0.027195 Bs.0.027195 Bs.0.027195 Bs.0.027195 - -
Dec-06 2022 Bs.0.027195 Bs.0.027195 Bs.0.027195 Bs.0.027195 - -
Dec-05 2022 Bs.0.027195 Bs.0.027195 Bs.0.027195 Bs.0.027195 - -
Dec-04 2022 Bs.0.027195 Bs.0.027195 Bs.0.027559 Bs.0.027309 - -
Dec-03 2022 Bs.0.027384 Bs.0.027201 Bs.0.027565 Bs.0.027506 Bs.218 -
Dec-02 2022 Bs.0.027506 Bs.0.026944 Bs.0.027641 Bs.0.027515 - -
Dec-01 2022 Bs.0.027513 Bs.0.027343 Bs.0.028435 Bs.0.027883 Bs.2,194 -
Nov-30 2022 Bs.0.027883 Bs.0.02788 Bs.0.027883 Bs.0.02788 - -
Nov-29 2022 Bs.0.027954 Bs.0.027351 Bs.0.028835 Bs.0.027711 - -
Nov-28 2022 Bs.0.027704 Bs.0.027332 Bs.0.029208 Bs.0.028955 Bs.77 -
Nov-27 2022 Bs.0.028955 Bs.0.028955 Bs.0.029896 Bs.0.029396 Bs.52 -
Nov-26 2022 Bs.0.029405 Bs.0.028321 Bs.0.029931 Bs.0.028371 Bs.284 -

Historical and market price analysis of SheepASheep (YLGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 78 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.