Market Cap CHF2.14T -6.34%
Volume 24h CHF166.58B 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
SheepASheep YLGY

SheepASheep (YLGY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-10 2022 CHF0.00068848 CHF0.00068848 CHF0.00068848 CHF0.00068848 - -
Dec-09 2022 CHF0.00068848 CHF0.00068848 CHF0.00068848 CHF0.00068848 - -
Dec-08 2022 CHF0.00068848 CHF0.00068848 CHF0.00068848 CHF0.00068848 - -
Dec-07 2022 CHF0.00068848 CHF0.00068848 CHF0.00068848 CHF0.00068848 - -
Dec-06 2022 CHF0.00068848 CHF0.00068848 CHF0.00068848 CHF0.00068848 - -
Dec-05 2022 CHF0.00068848 CHF0.00068848 CHF0.00068848 CHF0.00068848 - -
Dec-04 2022 CHF0.00068848 CHF0.00068848 CHF0.00069768 CHF0.00069136 - -
Dec-03 2022 CHF0.00069327 CHF0.00068862 CHF0.00069785 CHF0.00069635 CHF6 -
Dec-02 2022 CHF0.00069635 CHF0.00068212 CHF0.00069976 CHF0.00069658 - -
Dec-01 2022 CHF0.00069653 CHF0.00069222 CHF0.00071986 CHF0.0007059 CHF56 -
Nov-30 2022 CHF0.0007059 CHF0.00070582 CHF0.0007059 CHF0.00070582 - -
Nov-29 2022 CHF0.00070769 CHF0.00069244 CHF0.00073001 CHF0.00070155 - -
Nov-28 2022 CHF0.00070136 CHF0.00069194 CHF0.00073944 CHF0.00073304 CHF2 -
Nov-27 2022 CHF0.00073304 CHF0.00073304 CHF0.00075687 CHF0.0007442 CHF1 -
Nov-26 2022 CHF0.00074443 CHF0.00071697 CHF0.00075774 CHF0.00071824 CHF7 -

Historical and market price analysis of SheepASheep (YLGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 78 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92104 CHF.