Market Cap R43.92T -5.86%
Volume 24h R3.40T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
SheepASheep YLGY

SheepASheep (YLGY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-10 2022 R0.014037 R0.014037 R0.014037 R0.014037 - -
Dec-09 2022 R0.014037 R0.014037 R0.014037 R0.014037 - -
Dec-08 2022 R0.014037 R0.014037 R0.014037 R0.014037 - -
Dec-07 2022 R0.014037 R0.014037 R0.014037 R0.014037 - -
Dec-06 2022 R0.014037 R0.014037 R0.014037 R0.014037 - -
Dec-05 2022 R0.014037 R0.014037 R0.014037 R0.014037 - -
Dec-04 2022 R0.014037 R0.014037 R0.014224 R0.014095 - -
Dec-03 2022 R0.014134 R0.014039 R0.014228 R0.014197 R113 -
Dec-02 2022 R0.014197 R0.013907 R0.014267 R0.014202 - -
Dec-01 2022 R0.014201 R0.014113 R0.014676 R0.014392 R1,133 -
Nov-30 2022 R0.014392 R0.01439 R0.014392 R0.01439 - -
Nov-29 2022 R0.014428 R0.014117 R0.014883 R0.014303 - -
Nov-28 2022 R0.014299 R0.014107 R0.015075 R0.014945 R40 -
Nov-27 2022 R0.014945 R0.014945 R0.015431 R0.015173 R27 -
Nov-26 2022 R0.015177 R0.014617 R0.015449 R0.014643 R146 -

Historical and market price analysis of SheepASheep (YLGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 78 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.77845 ZAR.