Market Cap AU$3.47T -9.39%
Volume 24h AU$318.36B 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
SheepASheep YLGY

SheepASheep (YLGY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-10 2022 AU$0.00115355 AU$0.00115355 AU$0.00115355 AU$0.00115355 - -
Dec-09 2022 AU$0.00115355 AU$0.00115355 AU$0.00115355 AU$0.00115355 - -
Dec-08 2022 AU$0.00115355 AU$0.00115355 AU$0.00115355 AU$0.00115355 - -
Dec-07 2022 AU$0.00115355 AU$0.00115355 AU$0.00115355 AU$0.00115355 - -
Dec-06 2022 AU$0.00115355 AU$0.00115355 AU$0.00115355 AU$0.00115355 - -
Dec-05 2022 AU$0.00115355 AU$0.00115355 AU$0.00115355 AU$0.00115355 - -
Dec-04 2022 AU$0.00115355 AU$0.00115355 AU$0.00116896 AU$0.00115836 - -
Dec-03 2022 AU$0.00116157 AU$0.00115378 AU$0.00116925 AU$0.00116673 AU$9 -
Dec-02 2022 AU$0.00116673 AU$0.00114289 AU$0.00117244 AU$0.00116711 - -
Dec-01 2022 AU$0.00116703 AU$0.00115981 AU$0.00120612 AU$0.00118273 AU$93 -
Nov-30 2022 AU$0.00118273 AU$0.00118259 AU$0.00118273 AU$0.00118259 - -
Nov-29 2022 AU$0.00118574 AU$0.00116017 AU$0.00122312 AU$0.00117544 - -
Nov-28 2022 AU$0.00117512 AU$0.00115934 AU$0.00123892 AU$0.0012282 AU$3 -
Nov-27 2022 AU$0.0012282 AU$0.0012282 AU$0.00126813 AU$0.0012469 AU$2 -
Nov-26 2022 AU$0.00124729 AU$0.00120128 AU$0.00126959 AU$0.0012034 AU$12 -

Historical and market price analysis of SheepASheep (YLGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 78 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54319 AUD.