時価総額 MX$45.68T
7.27%
ボリューム24h MX$5.22T
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
硬貨
27.225
+27
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Dec-10 2022 | MX$0.012389 | MX$0.012389 | MX$0.012389 | MX$0.012389 | - | - |
Dec-09 2022 | MX$0.012389 | MX$0.012389 | MX$0.012389 | MX$0.012389 | - | - |
Dec-08 2022 | MX$0.012389 | MX$0.012389 | MX$0.012389 | MX$0.012389 | - | - |
Dec-07 2022 | MX$0.012389 | MX$0.012389 | MX$0.012389 | MX$0.012389 | - | - |
Dec-06 2022 | MX$0.012389 | MX$0.012389 | MX$0.012389 | MX$0.012389 | - | - |
Dec-05 2022 | MX$0.012389 | MX$0.012389 | MX$0.012389 | MX$0.012389 | - | - |
Dec-04 2022 | MX$0.012389 | MX$0.012389 | MX$0.012555 | MX$0.012441 | - | - |
Dec-03 2022 | MX$0.012475 | MX$0.012392 | MX$0.012558 | MX$0.012531 | MX$99 | - |
Dec-02 2022 | MX$0.012531 | MX$0.012275 | MX$0.012592 | MX$0.012535 | - | - |
Dec-01 2022 | MX$0.012534 | MX$0.012456 | MX$0.012954 | MX$0.012703 | MX$1,000 | - |
Nov-30 2022 | MX$0.012703 | MX$0.012701 | MX$0.012703 | MX$0.012701 | - | - |
Nov-29 2022 | MX$0.012735 | MX$0.01246 | MX$0.013136 | MX$0.012624 | - | - |
Nov-28 2022 | MX$0.012621 | MX$0.012451 | MX$0.013306 | MX$0.013191 | MX$35 | - |
Nov-27 2022 | MX$0.013191 | MX$0.013191 | MX$0.01362 | MX$0.013392 | MX$24 | - |
Nov-26 2022 | MX$0.013396 | MX$0.012902 | MX$0.013635 | MX$0.012924 | MX$129 | - |
SheepASheep(YLGY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、04-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.5744 MXN.