Cap Mercado MX$45.57T
7.47%
Volumen 24h MX$4.69T
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-10 2022 | MX$0.012357 | MX$0.012357 | MX$0.012357 | MX$0.012357 | - | - |
Dec-09 2022 | MX$0.012357 | MX$0.012357 | MX$0.012357 | MX$0.012357 | - | - |
Dec-08 2022 | MX$0.012357 | MX$0.012357 | MX$0.012357 | MX$0.012357 | - | - |
Dec-07 2022 | MX$0.012357 | MX$0.012357 | MX$0.012357 | MX$0.012357 | - | - |
Dec-06 2022 | MX$0.012357 | MX$0.012357 | MX$0.012357 | MX$0.012357 | - | - |
Dec-05 2022 | MX$0.012357 | MX$0.012357 | MX$0.012357 | MX$0.012357 | - | - |
Dec-04 2022 | MX$0.012357 | MX$0.012357 | MX$0.012522 | MX$0.012408 | - | - |
Dec-03 2022 | MX$0.012443 | MX$0.012359 | MX$0.012525 | MX$0.012498 | MX$99 | - |
Dec-02 2022 | MX$0.012498 | MX$0.012242 | MX$0.012559 | MX$0.012502 | - | - |
Dec-01 2022 | MX$0.012501 | MX$0.012424 | MX$0.01292 | MX$0.012669 | MX$997 | - |
Nov-30 2022 | MX$0.012669 | MX$0.012668 | MX$0.012669 | MX$0.012668 | - | - |
Nov-29 2022 | MX$0.012701 | MX$0.012428 | MX$0.013102 | MX$0.012591 | - | - |
Nov-28 2022 | MX$0.012588 | MX$0.012419 | MX$0.013271 | MX$0.013156 | MX$35 | - |
Nov-27 2022 | MX$0.013156 | MX$0.013156 | MX$0.013584 | MX$0.013357 | MX$24 | - |
Nov-26 2022 | MX$0.013361 | MX$0.012868 | MX$0.0136 | MX$0.012891 | MX$129 | - |
Análisis de precios históricos y de mercado de SheepASheep (YLGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 78 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.531 MXN.