Cap Mercado HK$21.65T
7.94%
Volumen 24h HK$2.43T
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-10 2022 | HK$0.00583339 | HK$0.00583339 | HK$0.00583339 | HK$0.00583339 | - | - |
Dec-09 2022 | HK$0.00583339 | HK$0.00583339 | HK$0.00583339 | HK$0.00583339 | - | - |
Dec-08 2022 | HK$0.00583339 | HK$0.00583339 | HK$0.00583339 | HK$0.00583339 | - | - |
Dec-07 2022 | HK$0.00583339 | HK$0.00583339 | HK$0.00583339 | HK$0.00583339 | - | - |
Dec-06 2022 | HK$0.00583339 | HK$0.00583339 | HK$0.00583339 | HK$0.00583339 | - | - |
Dec-05 2022 | HK$0.00583339 | HK$0.00583339 | HK$0.00583339 | HK$0.00583339 | - | - |
Dec-04 2022 | HK$0.00583339 | HK$0.00583339 | HK$0.00591132 | HK$0.00585773 | - | - |
Dec-03 2022 | HK$0.00587394 | HK$0.00583456 | HK$0.00591276 | HK$0.00590003 | HK$47 | - |
Dec-02 2022 | HK$0.00590003 | HK$0.00577947 | HK$0.00592892 | HK$0.00590196 | - | - |
Dec-01 2022 | HK$0.00590154 | HK$0.00586503 | HK$0.00609924 | HK$0.00598096 | HK$471 | - |
Nov-30 2022 | HK$0.00598096 | HK$0.00598026 | HK$0.00598096 | HK$0.00598026 | - | - |
Nov-29 2022 | HK$0.00599615 | HK$0.00586689 | HK$0.00618521 | HK$0.00594409 | - | - |
Nov-28 2022 | HK$0.00594246 | HK$0.00586267 | HK$0.00626509 | HK$0.00621087 | HK$17 | - |
Nov-27 2022 | HK$0.00621087 | HK$0.00621087 | HK$0.0064128 | HK$0.00630544 | HK$11 | - |
Nov-26 2022 | HK$0.00630742 | HK$0.00607476 | HK$0.00642021 | HK$0.00608548 | HK$61 | - |
Análisis de precios históricos y de mercado de SheepASheep (YLGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 78 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80374 HKD.