Market Cap Bs.80.43T -1.51%
Volume 24h Bs.7.69T 4.68%
BTC % 50.33% -0.29%
ETH % 16.21% -2.71%
Coins 27.985 +15
Exchanges 885
Last update 9 Seconds ago
SHAUN INU SHAUN

SHAUN INU (SHAUN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-05 2024 Bs.0.000000000004227218366375 Bs.0.000000000004227218366375 Bs.0.000000000004227218366375 Bs.0.000000000004227218366375 - -
Jul-04 2024 Bs.0.000000000004227218366375 Bs.0.000000000004227218366375 Bs.0.000000000004227218366375 Bs.0.000000000004227218366375 - -
Jul-03 2024 Bs.0.000000000004227218366375 Bs.0.000000000004227218366375 Bs.0.000000000004227218366375 Bs.0.000000000004227218366375 - -
Jul-02 2024 Bs.0.000000000004227218366375 Bs.0.000000000003771965647782 Bs.0.000000000004227218366375 Bs.0.000000000003771965647782 Bs.298 -
Jul-01 2024 Bs.0.000000000003771965647782 Bs.0.000000000003588490721808 Bs.0.000000000003771965647782 Bs.0.000000000003588490721808 Bs.85 -
Jun-30 2024 Bs.0.000000000003588490721808 Bs.0.000000000003588490721808 Bs.0.000000000003588490721808 Bs.0.000000000003588490721808 - -
Jun-29 2024 Bs.0.000000000003588490721808 Bs.0.000000000002858372467154 Bs.0.000000000006215006270358 Bs.0.000000000006215006270358 Bs.2,442 -
Jun-28 2024 Bs.0.000000000006215006270358 Bs.0.000000000006215006270358 Bs.0.000000000007550160783289 Bs.0.000000000007550160783289 Bs.845 -
Jun-27 2024 Bs.0.000000000007550160783289 Bs.0.000000000006594671691911 Bs.0.000000000007550160783289 Bs.0.000000000006594671691911 Bs.397 -
Jun-26 2024 Bs.0.000000000006594671691911 Bs.0.000000000006594671691911 Bs.0.000000000006594671691911 Bs.0.000000000006594671691911 - -
Jun-25 2024 Bs.0.000000000006594671691911 Bs.0.000000000004659613203102 Bs.0.000000000006594671691911 Bs.0.000000000004659613203102 Bs.1,144 -
Jun-24 2024 Bs.0.000000000004659613203102 Bs.0.000000000004029028470947 Bs.0.000000000004659613203102 Bs.0.000000000004029028470947 Bs.526 -
Jun-23 2024 Bs.0.000000000004029028470947 Bs.0.000000000004029028470947 Bs.0.000000000004029028470947 Bs.0.000000000004029028470947 - -
Jun-22 2024 Bs.0.000000000004029028470947 Bs.0.00000000000398780762136 Bs.0.000000000004029028470947 Bs.0.00000000000398780762136 Bs.17 -
Jun-21 2024 Bs.0.00000000000398780762136 Bs.0.00000000000398780762136 Bs.0.000000000004051988339951 Bs.0.000000000004051988339951 Bs.0 -

Historical and market price analysis of SHAUN INU (SHAUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 427 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.