Market Cap MX$39.53T 2.65%
Volume 24h MX$2.40T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Share NFT Token SNT

Share NFT Token (SNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-15 2022 MX$0.018561 MX$0.018561 MX$0.018561 MX$0.018561 - -
Sep-14 2022 MX$0.018561 MX$0.018561 MX$0.018561 MX$0.018561 - -
Sep-13 2022 MX$0.018561 MX$0.018561 MX$0.018561 MX$0.018561 - -
Sep-12 2022 MX$0.018561 MX$0.018561 MX$0.018561 MX$0.018561 - -
Sep-11 2022 MX$0.018561 MX$0.018561 MX$0.018561 MX$0.018561 - -
Sep-10 2022 MX$0.018561 MX$0.018561 MX$0.018561 MX$0.018561 - -
Sep-09 2022 MX$0.018561 MX$0.017801 MX$0.018604 MX$0.017805 - -
Sep-08 2022 MX$0.017792 MX$0.017506 MX$0.017886 MX$0.017506 MX$13,393 -
Sep-07 2022 MX$0.017506 MX$0.017506 MX$0.017599 MX$0.017599 - -
Sep-06 2022 MX$0.017599 MX$0.017553 MX$0.019036 MX$0.018468 - -
Sep-05 2022 MX$0.018468 MX$0.018289 MX$0.018883 MX$0.018883 MX$4,657 -
Sep-04 2022 MX$0.018883 MX$0.018883 MX$0.018883 MX$0.018883 - -
Sep-03 2022 MX$0.018883 MX$0.018883 MX$0.018883 MX$0.018883 - -
Sep-02 2022 MX$0.018883 MX$0.018694 MX$0.019005 MX$0.018866 - -
Sep-01 2022 MX$0.018868 MX$0.018412 MX$0.019051 MX$0.018987 MX$1,195 -

Historical and market price analysis of Share NFT Token (SNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 139 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.