Market Cap Bs.84.76T 2.41%
Volume 24h Bs.5.15T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Share NFT Token SNT

Share NFT Token (SNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-15 2022 Bs.0.039895 Bs.0.039895 Bs.0.039895 Bs.0.039895 - -
Sep-14 2022 Bs.0.039895 Bs.0.039895 Bs.0.039895 Bs.0.039895 - -
Sep-13 2022 Bs.0.039895 Bs.0.039895 Bs.0.039895 Bs.0.039895 - -
Sep-12 2022 Bs.0.039895 Bs.0.039895 Bs.0.039895 Bs.0.039895 - -
Sep-11 2022 Bs.0.039895 Bs.0.039895 Bs.0.039895 Bs.0.039895 - -
Sep-10 2022 Bs.0.039895 Bs.0.039895 Bs.0.039895 Bs.0.039895 - -
Sep-09 2022 Bs.0.039895 Bs.0.038263 Bs.0.039988 Bs.0.038271 - -
Sep-08 2022 Bs.0.038242 Bs.0.037629 Bs.0.038445 Bs.0.037629 Bs.28,787 -
Sep-07 2022 Bs.0.037629 Bs.0.037629 Bs.0.037829 Bs.0.037829 - -
Sep-06 2022 Bs.0.037827 Bs.0.03773 Bs.0.040917 Bs.0.039697 - -
Sep-05 2022 Bs.0.039697 Bs.0.039311 Bs.0.040589 Bs.0.040589 Bs.10,009 -
Sep-04 2022 Bs.0.040589 Bs.0.040589 Bs.0.040589 Bs.0.040589 - -
Sep-03 2022 Bs.0.040589 Bs.0.040589 Bs.0.040589 Bs.0.040589 - -
Sep-02 2022 Bs.0.040589 Bs.0.040182 Bs.0.040851 Bs.0.040552 - -
Sep-01 2022 Bs.0.040555 Bs.0.039575 Bs.0.040949 Bs.0.040811 Bs.2,568 -

Historical and market price analysis of Share NFT Token (SNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 139 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.