Market Cap zł9.65T 4.12%
Volume 24h zł587.91B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Share NFT Token SNT

Share NFT Token (SNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-15 2022 zł0.00438688 zł0.00438688 zł0.00438688 zł0.00438688 - -
Sep-14 2022 zł0.00438688 zł0.00438688 zł0.00438688 zł0.00438688 - -
Sep-13 2022 zł0.00438688 zł0.00438688 zł0.00438688 zł0.00438688 - -
Sep-12 2022 zł0.00438688 zł0.00438688 zł0.00438688 zł0.00438688 - -
Sep-11 2022 zł0.00438688 zł0.00438688 zł0.00438688 zł0.00438688 - -
Sep-10 2022 zł0.00438688 zł0.00438688 zł0.00438688 zł0.00438688 - -
Sep-09 2022 zł0.00438688 zł0.00420741 zł0.00439714 zł0.00420826 - -
Sep-08 2022 zł0.00420512 zł0.00413767 zł0.00422739 zł0.00413767 zł3,165 -
Sep-07 2022 zł0.00413767 zł0.00413767 zł0.00415968 zł0.00415968 - -
Sep-06 2022 zł0.00415949 zł0.00414876 zł0.00449929 zł0.00436505 - -
Sep-05 2022 zł0.00436509 zł0.00432267 zł0.00446315 zł0.00446315 zł1,101 -
Sep-04 2022 zł0.00446315 zł0.00446315 zł0.00446315 zł0.00446315 - -
Sep-03 2022 zł0.00446315 zł0.00446315 zł0.00446315 zł0.00446315 - -
Sep-02 2022 zł0.00446315 zł0.00441838 zł0.00449199 zł0.00445914 - -
Sep-01 2022 zł0.00445942 zł0.00435171 zł0.00450275 zł0.00448764 zł282 -

Historical and market price analysis of Share NFT Token (SNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 139 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.