Market Cap HK$18.19T 2.44%
Volume 24h HK$1.10T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Share NFT Token SNT

Share NFT Token (SNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-15 2022 HK$0.00855207 HK$0.00855207 HK$0.00855207 HK$0.00855207 - -
Sep-14 2022 HK$0.00855207 HK$0.00855207 HK$0.00855207 HK$0.00855207 - -
Sep-13 2022 HK$0.00855207 HK$0.00855207 HK$0.00855207 HK$0.00855207 - -
Sep-12 2022 HK$0.00855207 HK$0.00855207 HK$0.00855207 HK$0.00855207 - -
Sep-11 2022 HK$0.00855207 HK$0.00855207 HK$0.00855207 HK$0.00855207 - -
Sep-10 2022 HK$0.00855207 HK$0.00855207 HK$0.00855207 HK$0.00855207 - -
Sep-09 2022 HK$0.00855207 HK$0.00820219 HK$0.00857207 HK$0.00820385 - -
Sep-08 2022 HK$0.00819772 HK$0.00806624 HK$0.00824115 HK$0.00806624 HK$6,171 -
Sep-07 2022 HK$0.00806624 HK$0.00806624 HK$0.00810915 HK$0.00810915 - -
Sep-06 2022 HK$0.00810879 HK$0.00808787 HK$0.0087712 HK$0.00850952 - -
Sep-05 2022 HK$0.00850959 HK$0.00842688 HK$0.00870075 HK$0.00870075 HK$2,146 -
Sep-04 2022 HK$0.00870075 HK$0.00870075 HK$0.00870075 HK$0.00870075 - -
Sep-03 2022 HK$0.00870075 HK$0.00870075 HK$0.00870075 HK$0.00870075 - -
Sep-02 2022 HK$0.00870075 HK$0.00861348 HK$0.00875697 HK$0.00869293 - -
Sep-01 2022 HK$0.00869349 HK$0.00848351 HK$0.00877796 HK$0.00874849 HK$551 -

Historical and market price analysis of Share NFT Token (SNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 139 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.