Market Cap CA$3.18T 2.02%
Volume 24h CA$179.25B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Share NFT Token SNT

Share NFT Token (SNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-15 2022 CA$0.00149506 CA$0.00149506 CA$0.00149506 CA$0.00149506 - -
Sep-14 2022 CA$0.00149506 CA$0.00149506 CA$0.00149506 CA$0.00149506 - -
Sep-13 2022 CA$0.00149506 CA$0.00149506 CA$0.00149506 CA$0.00149506 - -
Sep-12 2022 CA$0.00149506 CA$0.00149506 CA$0.00149506 CA$0.00149506 - -
Sep-11 2022 CA$0.00149506 CA$0.00149506 CA$0.00149506 CA$0.00149506 - -
Sep-10 2022 CA$0.00149506 CA$0.00149506 CA$0.00149506 CA$0.00149506 - -
Sep-09 2022 CA$0.00149506 CA$0.0014339 CA$0.00149856 CA$0.00143419 - -
Sep-08 2022 CA$0.00143312 CA$0.00141013 CA$0.00144071 CA$0.00141013 CA$1,079 -
Sep-07 2022 CA$0.00141013 CA$0.00141013 CA$0.00141763 CA$0.00141763 - -
Sep-06 2022 CA$0.00141757 CA$0.00141391 CA$0.00153337 CA$0.00148762 - -
Sep-05 2022 CA$0.00148764 CA$0.00147318 CA$0.00152106 CA$0.00152106 CA$375 -
Sep-04 2022 CA$0.00152106 CA$0.00152106 CA$0.00152106 CA$0.00152106 - -
Sep-03 2022 CA$0.00152106 CA$0.00152106 CA$0.00152106 CA$0.00152106 - -
Sep-02 2022 CA$0.00152106 CA$0.0015058 CA$0.00153088 CA$0.00151969 - -
Sep-01 2022 CA$0.00151979 CA$0.00148308 CA$0.00153455 CA$0.0015294 CA$96 -

Historical and market price analysis of Share NFT Token (SNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 139 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.