Market Cap RM11.11T 3.41%
Volume 24h RM676.25B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
Share NFT Token SNT

Share NFT Token (SNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-15 2022 RM0.00518385 RM0.00518385 RM0.00518385 RM0.00518385 - -
Sep-14 2022 RM0.00518385 RM0.00518385 RM0.00518385 RM0.00518385 - -
Sep-13 2022 RM0.00518385 RM0.00518385 RM0.00518385 RM0.00518385 - -
Sep-12 2022 RM0.00518385 RM0.00518385 RM0.00518385 RM0.00518385 - -
Sep-11 2022 RM0.00518385 RM0.00518385 RM0.00518385 RM0.00518385 - -
Sep-10 2022 RM0.00518385 RM0.00518385 RM0.00518385 RM0.00518385 - -
Sep-09 2022 RM0.00518385 RM0.00497177 RM0.00519597 RM0.00497277 - -
Sep-08 2022 RM0.00496906 RM0.00488936 RM0.00499538 RM0.00488936 RM3,741 -
Sep-07 2022 RM0.00488936 RM0.00488936 RM0.00491537 RM0.00491537 - -
Sep-06 2022 RM0.00491515 RM0.00490247 RM0.00531667 RM0.00515805 - -
Sep-05 2022 RM0.0051581 RM0.00510797 RM0.00527397 RM0.00527397 RM1,301 -
Sep-04 2022 RM0.00527397 RM0.00527397 RM0.00527397 RM0.00527397 - -
Sep-03 2022 RM0.00527397 RM0.00527397 RM0.00527397 RM0.00527397 - -
Sep-02 2022 RM0.00527397 RM0.00522107 RM0.00530805 RM0.00526923 - -
Sep-01 2022 RM0.00526957 RM0.00514229 RM0.00532077 RM0.00530291 RM334 -

Historical and market price analysis of Share NFT Token (SNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 139 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.