Market Cap AR$2,111.23T 4.89%
Volume 24h AR$126.68T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Share NFT Token SNT

Share NFT Token (SNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-15 2022 AR$0.960903 AR$0.960903 AR$0.960903 AR$0.960903 - -
Sep-14 2022 AR$0.960903 AR$0.960903 AR$0.960903 AR$0.960903 - -
Sep-13 2022 AR$0.960903 AR$0.960903 AR$0.960903 AR$0.960903 - -
Sep-12 2022 AR$0.960903 AR$0.960903 AR$0.960903 AR$0.960903 - -
Sep-11 2022 AR$0.960903 AR$0.960903 AR$0.960903 AR$0.960903 - -
Sep-10 2022 AR$0.960903 AR$0.960903 AR$0.960903 AR$0.960903 - -
Sep-09 2022 AR$0.960903 AR$0.921591 AR$0.96315 AR$0.921777 - -
Sep-08 2022 AR$0.921089 AR$0.906315 AR$0.925969 AR$0.906315 AR$693,359 -
Sep-07 2022 AR$0.906315 AR$0.906315 AR$0.911136 AR$0.911136 - -
Sep-06 2022 AR$0.911096 AR$0.908746 AR$0.985524 AR$0.956122 - -
Sep-05 2022 AR$0.95613 AR$0.946837 AR$0.977609 AR$0.977609 AR$241,082 -
Sep-04 2022 AR$0.977609 AR$0.977609 AR$0.977609 AR$0.977609 - -
Sep-03 2022 AR$0.977609 AR$0.977609 AR$0.977609 AR$0.977609 - -
Sep-02 2022 AR$0.977609 AR$0.967802 AR$0.983925 AR$0.97673 - -
Sep-01 2022 AR$0.976793 AR$0.9532 AR$0.986283 AR$0.982972 AR$61,856 -

Historical and market price analysis of Share NFT Token (SNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 139 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.