Market Cap CHF2.11T 2.41%
Volume 24h CHF128.31B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Share NFT Token SNT

Share NFT Token (SNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-15 2022 CHF0.00099394 CHF0.00099394 CHF0.00099394 CHF0.00099394 - -
Sep-14 2022 CHF0.00099394 CHF0.00099394 CHF0.00099394 CHF0.00099394 - -
Sep-13 2022 CHF0.00099394 CHF0.00099394 CHF0.00099394 CHF0.00099394 - -
Sep-12 2022 CHF0.00099394 CHF0.00099394 CHF0.00099394 CHF0.00099394 - -
Sep-11 2022 CHF0.00099394 CHF0.00099394 CHF0.00099394 CHF0.00099394 - -
Sep-10 2022 CHF0.00099394 CHF0.00099394 CHF0.00099394 CHF0.00099394 - -
Sep-09 2022 CHF0.00099394 CHF0.00095328 CHF0.00099627 CHF0.00095347 - -
Sep-08 2022 CHF0.00095276 CHF0.00093748 CHF0.00095781 CHF0.00093748 CHF717 -
Sep-07 2022 CHF0.00093748 CHF0.00093748 CHF0.00094246 CHF0.00094246 - -
Sep-06 2022 CHF0.00094242 CHF0.00093999 CHF0.00101941 CHF0.000989 - -
Sep-05 2022 CHF0.00098901 CHF0.00097939 CHF0.00101122 CHF0.00101122 CHF249 -
Sep-04 2022 CHF0.00101122 CHF0.00101122 CHF0.00101122 CHF0.00101122 - -
Sep-03 2022 CHF0.00101122 CHF0.00101122 CHF0.00101122 CHF0.00101122 - -
Sep-02 2022 CHF0.00101122 CHF0.00100108 CHF0.00101776 CHF0.00101031 - -
Sep-01 2022 CHF0.00101038 CHF0.00098597 CHF0.0010202 CHF0.00101677 CHF64 -

Historical and market price analysis of Share NFT Token (SNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 139 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.