Market Cap Tk263.87T 4.06%
Volume 24h Tk16.20T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Share NFT Token SNT

Share NFT Token (SNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-15 2022 Tk0.120031 Tk0.120031 Tk0.120031 Tk0.120031 - -
Sep-14 2022 Tk0.120031 Tk0.120031 Tk0.120031 Tk0.120031 - -
Sep-13 2022 Tk0.120031 Tk0.120031 Tk0.120031 Tk0.120031 - -
Sep-12 2022 Tk0.120031 Tk0.120031 Tk0.120031 Tk0.120031 - -
Sep-11 2022 Tk0.120031 Tk0.120031 Tk0.120031 Tk0.120031 - -
Sep-10 2022 Tk0.120031 Tk0.120031 Tk0.120031 Tk0.120031 - -
Sep-09 2022 Tk0.120031 Tk0.115121 Tk0.120312 Tk0.115144 - -
Sep-08 2022 Tk0.115058 Tk0.113213 Tk0.115668 Tk0.113213 Tk86,611 -
Sep-07 2022 Tk0.113213 Tk0.113213 Tk0.113815 Tk0.113815 - -
Sep-06 2022 Tk0.11381 Tk0.113516 Tk0.123107 Tk0.119434 - -
Sep-05 2022 Tk0.119435 Tk0.118274 Tk0.122118 Tk0.122118 Tk30,115 -
Sep-04 2022 Tk0.122118 Tk0.122118 Tk0.122118 Tk0.122118 - -
Sep-03 2022 Tk0.122118 Tk0.122118 Tk0.122118 Tk0.122118 - -
Sep-02 2022 Tk0.122118 Tk0.120893 Tk0.122907 Tk0.122008 - -
Sep-01 2022 Tk0.122016 Tk0.119069 Tk0.123202 Tk0.122788 Tk7,727 -

Historical and market price analysis of Share NFT Token (SNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 139 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.