Market Cap R43.40T 2.77%
Volume 24h R2.63T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 53 Seconds ago
Share NFT Token SNT

Share NFT Token (SNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-15 2022 R0.020306 R0.020306 R0.020306 R0.020306 - -
Sep-14 2022 R0.020306 R0.020306 R0.020306 R0.020306 - -
Sep-13 2022 R0.020306 R0.020306 R0.020306 R0.020306 - -
Sep-12 2022 R0.020306 R0.020306 R0.020306 R0.020306 - -
Sep-11 2022 R0.020306 R0.020306 R0.020306 R0.020306 - -
Sep-10 2022 R0.020306 R0.020306 R0.020306 R0.020306 - -
Sep-09 2022 R0.020306 R0.019476 R0.020354 R0.019479 - -
Sep-08 2022 R0.019465 R0.019153 R0.019568 R0.019153 R14,653 -
Sep-07 2022 R0.019153 R0.019153 R0.019255 R0.019255 - -
Sep-06 2022 R0.019254 R0.019204 R0.020827 R0.020205 - -
Sep-05 2022 R0.020205 R0.020009 R0.020659 R0.020659 R5,095 -
Sep-04 2022 R0.020659 R0.020659 R0.020659 R0.020659 - -
Sep-03 2022 R0.020659 R0.020659 R0.020659 R0.020659 - -
Sep-02 2022 R0.020659 R0.020452 R0.020793 R0.020641 - -
Sep-01 2022 R0.020642 R0.020144 R0.020843 R0.020773 R1,307 -

Historical and market price analysis of Share NFT Token (SNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 139 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.