Market Cap CN¥16.86T 2.65%
Volume 24h CN¥1.02T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Share NFT Token SNT

Share NFT Token (SNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-15 2022 CN¥0.00791888 CN¥0.00791888 CN¥0.00791888 CN¥0.00791888 - -
Sep-14 2022 CN¥0.00791888 CN¥0.00791888 CN¥0.00791888 CN¥0.00791888 - -
Sep-13 2022 CN¥0.00791888 CN¥0.00791888 CN¥0.00791888 CN¥0.00791888 - -
Sep-12 2022 CN¥0.00791888 CN¥0.00791888 CN¥0.00791888 CN¥0.00791888 - -
Sep-11 2022 CN¥0.00791888 CN¥0.00791888 CN¥0.00791888 CN¥0.00791888 - -
Sep-10 2022 CN¥0.00791888 CN¥0.00791888 CN¥0.00791888 CN¥0.00791888 - -
Sep-09 2022 CN¥0.00791888 CN¥0.00759491 CN¥0.0079374 CN¥0.00759644 - -
Sep-08 2022 CN¥0.00759077 CN¥0.00746902 CN¥0.00763098 CN¥0.00746902 CN¥5,714 -
Sep-07 2022 CN¥0.00746902 CN¥0.00746902 CN¥0.00750875 CN¥0.00750875 - -
Sep-06 2022 CN¥0.00750842 CN¥0.00748905 CN¥0.00812178 CN¥0.00787948 - -
Sep-05 2022 CN¥0.00787955 CN¥0.00780296 CN¥0.00805656 CN¥0.00805656 CN¥1,987 -
Sep-04 2022 CN¥0.00805656 CN¥0.00805656 CN¥0.00805656 CN¥0.00805656 - -
Sep-03 2022 CN¥0.00805656 CN¥0.00805656 CN¥0.00805656 CN¥0.00805656 - -
Sep-02 2022 CN¥0.00805656 CN¥0.00797574 CN¥0.00810861 CN¥0.00804931 - -
Sep-01 2022 CN¥0.00804983 CN¥0.0078554 CN¥0.00812804 CN¥0.00810076 CN¥510 -

Historical and market price analysis of Share NFT Token (SNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 139 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.