Market Cap AU$3.53T 2.02%
Volume 24h AU$199.34B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Share NFT Token SNT

Share NFT Token (SNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-15 2022 AU$0.00166265 AU$0.00166265 AU$0.00166265 AU$0.00166265 - -
Sep-14 2022 AU$0.00166265 AU$0.00166265 AU$0.00166265 AU$0.00166265 - -
Sep-13 2022 AU$0.00166265 AU$0.00166265 AU$0.00166265 AU$0.00166265 - -
Sep-12 2022 AU$0.00166265 AU$0.00166265 AU$0.00166265 AU$0.00166265 - -
Sep-11 2022 AU$0.00166265 AU$0.00166265 AU$0.00166265 AU$0.00166265 - -
Sep-10 2022 AU$0.00166265 AU$0.00166265 AU$0.00166265 AU$0.00166265 - -
Sep-09 2022 AU$0.00166265 AU$0.00159462 AU$0.00166653 AU$0.00159495 - -
Sep-08 2022 AU$0.00159376 AU$0.00156819 AU$0.0016022 AU$0.00156819 AU$1,200 -
Sep-07 2022 AU$0.00156819 AU$0.00156819 AU$0.00157653 AU$0.00157653 - -
Sep-06 2022 AU$0.00157646 AU$0.0015724 AU$0.00170525 AU$0.00165437 - -
Sep-05 2022 AU$0.00165439 AU$0.00163831 AU$0.00169155 AU$0.00169155 AU$417 -
Sep-04 2022 AU$0.00169155 AU$0.00169155 AU$0.00169155 AU$0.00169155 - -
Sep-03 2022 AU$0.00169155 AU$0.00169155 AU$0.00169155 AU$0.00169155 - -
Sep-02 2022 AU$0.00169155 AU$0.00167458 AU$0.00170248 AU$0.00169003 - -
Sep-01 2022 AU$0.00169014 AU$0.00164932 AU$0.00170656 AU$0.00170083 AU$107 -

Historical and market price analysis of Share NFT Token (SNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 139 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.