Market Cap CL$2,222.06T 3.05%
Volume 24h CL$134.98T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Share NFT Token SNT

Share NFT Token (SNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-15 2022 CL$1.0368 CL$1.0368 CL$1.0368 CL$1.0368 - -
Sep-14 2022 CL$1.0368 CL$1.0368 CL$1.0368 CL$1.0368 - -
Sep-13 2022 CL$1.0368 CL$1.0368 CL$1.0368 CL$1.0368 - -
Sep-12 2022 CL$1.0368 CL$1.0368 CL$1.0368 CL$1.0368 - -
Sep-11 2022 CL$1.0368 CL$1.0368 CL$1.0368 CL$1.0368 - -
Sep-10 2022 CL$1.0368 CL$1.0368 CL$1.0368 CL$1.0368 - -
Sep-09 2022 CL$1.0368 CL$0.9944 CL$1.0392 CL$0.9946 - -
Sep-08 2022 CL$0.9938 CL$0.977924 CL$0.9991 CL$0.977924 CL$748,141 -
Sep-07 2022 CL$0.977924 CL$0.977924 CL$0.983126 CL$0.983126 - -
Sep-06 2022 CL$0.983082 CL$0.980546 CL$1.0633 CL$1.0316 - -
Sep-05 2022 CL$1.0316 CL$1.0216 CL$1.0548 CL$1.0548 CL$260,130 -
Sep-04 2022 CL$1.0548 CL$1.0548 CL$1.0548 CL$1.0548 - -
Sep-03 2022 CL$1.0548 CL$1.0548 CL$1.0548 CL$1.0548 - -
Sep-02 2022 CL$1.0548 CL$1.0442 CL$1.0616 CL$1.0539 - -
Sep-01 2022 CL$1.0539 CL$1.0285 CL$1.0642 CL$1.0606 CL$66,743 -

Historical and market price analysis of Share NFT Token (SNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 139 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.