Cap Mercado HK$19.96T
3.26%
Volumen 24h HK$794.00B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-15 2022 | HK$0.00854777 | HK$0.00854777 | HK$0.00854777 | HK$0.00854777 | - | - |
Sep-14 2022 | HK$0.00854777 | HK$0.00854777 | HK$0.00854777 | HK$0.00854777 | - | - |
Sep-13 2022 | HK$0.00854777 | HK$0.00854777 | HK$0.00854777 | HK$0.00854777 | - | - |
Sep-12 2022 | HK$0.00854777 | HK$0.00854777 | HK$0.00854777 | HK$0.00854777 | - | - |
Sep-11 2022 | HK$0.00854777 | HK$0.00854777 | HK$0.00854777 | HK$0.00854777 | - | - |
Sep-10 2022 | HK$0.00854777 | HK$0.00854777 | HK$0.00854777 | HK$0.00854777 | - | - |
Sep-09 2022 | HK$0.00854777 | HK$0.00819807 | HK$0.00856776 | HK$0.00819972 | - | - |
Sep-08 2022 | HK$0.0081936 | HK$0.00806218 | HK$0.00823701 | HK$0.00806218 | HK$6,168 | - |
Sep-07 2022 | HK$0.00806218 | HK$0.00806218 | HK$0.00810507 | HK$0.00810507 | - | - |
Sep-06 2022 | HK$0.00810471 | HK$0.0080838 | HK$0.00876679 | HK$0.00850524 | - | - |
Sep-05 2022 | HK$0.00850532 | HK$0.00842265 | HK$0.00869638 | HK$0.00869638 | HK$2,145 | - |
Sep-04 2022 | HK$0.00869638 | HK$0.00869638 | HK$0.00869638 | HK$0.00869638 | - | - |
Sep-03 2022 | HK$0.00869638 | HK$0.00869638 | HK$0.00869638 | HK$0.00869638 | - | - |
Sep-02 2022 | HK$0.00869638 | HK$0.00860915 | HK$0.00875257 | HK$0.00868856 | - | - |
Sep-01 2022 | HK$0.00868912 | HK$0.00847925 | HK$0.00877354 | HK$0.00874409 | HK$550 | - |
Análisis de precios históricos y de mercado de Share NFT Token (SNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 139 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.