Cap Mercado R$13.07T
3.44%
Volumen 24h R$519.29B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-15 2022 | R$0.00557617 | R$0.00557617 | R$0.00557617 | R$0.00557617 | - | - |
Sep-14 2022 | R$0.00557617 | R$0.00557617 | R$0.00557617 | R$0.00557617 | - | - |
Sep-13 2022 | R$0.00557617 | R$0.00557617 | R$0.00557617 | R$0.00557617 | - | - |
Sep-12 2022 | R$0.00557617 | R$0.00557617 | R$0.00557617 | R$0.00557617 | - | - |
Sep-11 2022 | R$0.00557617 | R$0.00557617 | R$0.00557617 | R$0.00557617 | - | - |
Sep-10 2022 | R$0.00557617 | R$0.00557617 | R$0.00557617 | R$0.00557617 | - | - |
Sep-09 2022 | R$0.00557617 | R$0.00534804 | R$0.00558921 | R$0.00534912 | - | - |
Sep-08 2022 | R$0.00534513 | R$0.00525939 | R$0.00537344 | R$0.00525939 | R$4,024 | - |
Sep-07 2022 | R$0.00525939 | R$0.00525939 | R$0.00528737 | R$0.00528737 | - | - |
Sep-06 2022 | R$0.00528714 | R$0.0052735 | R$0.00571905 | R$0.00554842 | - | - |
Sep-05 2022 | R$0.00554847 | R$0.00549455 | R$0.00567311 | R$0.00567311 | R$1,399 | - |
Sep-04 2022 | R$0.00567311 | R$0.00567311 | R$0.00567311 | R$0.00567311 | - | - |
Sep-03 2022 | R$0.00567311 | R$0.00567311 | R$0.00567311 | R$0.00567311 | - | - |
Sep-02 2022 | R$0.00567311 | R$0.00561621 | R$0.00570977 | R$0.00566801 | - | - |
Sep-01 2022 | R$0.00566838 | R$0.00553147 | R$0.00572345 | R$0.00570424 | R$359 | - |
Análisis de precios históricos y de mercado de Share NFT Token (SNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 139 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.