Cap Mercado NZ$4.25T
3.08%
Volumen 24h NZ$169.11B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-15 2022 | NZ$0.00182001 | NZ$0.00182001 | NZ$0.00182001 | NZ$0.00182001 | - | - |
Sep-14 2022 | NZ$0.00182001 | NZ$0.00182001 | NZ$0.00182001 | NZ$0.00182001 | - | - |
Sep-13 2022 | NZ$0.00182001 | NZ$0.00182001 | NZ$0.00182001 | NZ$0.00182001 | - | - |
Sep-12 2022 | NZ$0.00182001 | NZ$0.00182001 | NZ$0.00182001 | NZ$0.00182001 | - | - |
Sep-11 2022 | NZ$0.00182001 | NZ$0.00182001 | NZ$0.00182001 | NZ$0.00182001 | - | - |
Sep-10 2022 | NZ$0.00182001 | NZ$0.00182001 | NZ$0.00182001 | NZ$0.00182001 | - | - |
Sep-09 2022 | NZ$0.00182001 | NZ$0.00174555 | NZ$0.00182427 | NZ$0.0017459 | - | - |
Sep-08 2022 | NZ$0.0017446 | NZ$0.00171662 | NZ$0.00175384 | NZ$0.00171662 | NZ$1,313 | - |
Sep-07 2022 | NZ$0.00171662 | NZ$0.00171662 | NZ$0.00172575 | NZ$0.00172575 | - | - |
Sep-06 2022 | NZ$0.00172567 | NZ$0.00172122 | NZ$0.00186664 | NZ$0.00181095 | - | - |
Sep-05 2022 | NZ$0.00181097 | NZ$0.00179337 | NZ$0.00185165 | NZ$0.00185165 | NZ$457 | - |
Sep-04 2022 | NZ$0.00185165 | NZ$0.00185165 | NZ$0.00185165 | NZ$0.00185165 | - | - |
Sep-03 2022 | NZ$0.00185165 | NZ$0.00185165 | NZ$0.00185165 | NZ$0.00185165 | - | - |
Sep-02 2022 | NZ$0.00185165 | NZ$0.00183308 | NZ$0.00186362 | NZ$0.00184999 | - | - |
Sep-01 2022 | NZ$0.00185011 | NZ$0.00180542 | NZ$0.00186808 | NZ$0.00186181 | NZ$117 | - |
Análisis de precios históricos y de mercado de Share NFT Token (SNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 139 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.