Cap Mercado MX$43.21T
3.44%
Volumen 24h MX$1.75T
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-15 2022 | MX$0.018569 | MX$0.018569 | MX$0.018569 | MX$0.018569 | - | - |
Sep-14 2022 | MX$0.018569 | MX$0.018569 | MX$0.018569 | MX$0.018569 | - | - |
Sep-13 2022 | MX$0.018569 | MX$0.018569 | MX$0.018569 | MX$0.018569 | - | - |
Sep-12 2022 | MX$0.018569 | MX$0.018569 | MX$0.018569 | MX$0.018569 | - | - |
Sep-11 2022 | MX$0.018569 | MX$0.018569 | MX$0.018569 | MX$0.018569 | - | - |
Sep-10 2022 | MX$0.018569 | MX$0.018569 | MX$0.018569 | MX$0.018569 | - | - |
Sep-09 2022 | MX$0.018569 | MX$0.017809 | MX$0.018612 | MX$0.017813 | - | - |
Sep-08 2022 | MX$0.0178 | MX$0.017514 | MX$0.017894 | MX$0.017514 | MX$13,399 | - |
Sep-07 2022 | MX$0.017514 | MX$0.017514 | MX$0.017607 | MX$0.017607 | - | - |
Sep-06 2022 | MX$0.017606 | MX$0.017561 | MX$0.019045 | MX$0.018477 | - | - |
Sep-05 2022 | MX$0.018477 | MX$0.018297 | MX$0.018892 | MX$0.018892 | MX$4,659 | - |
Sep-04 2022 | MX$0.018892 | MX$0.018892 | MX$0.018892 | MX$0.018892 | - | - |
Sep-03 2022 | MX$0.018892 | MX$0.018892 | MX$0.018892 | MX$0.018892 | - | - |
Sep-02 2022 | MX$0.018892 | MX$0.018702 | MX$0.019014 | MX$0.018875 | - | - |
Sep-01 2022 | MX$0.018876 | MX$0.01842 | MX$0.019059 | MX$0.018996 | MX$1,195 | - |
Análisis de precios históricos y de mercado de Share NFT Token (SNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 139 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.