Market Cap HK$18.27T 2.58%
Volume 24h HK$1.44T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Shadow Token SHDW

Shadow Token (SHDW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.018118 HK$0.017748 HK$0.018907 HK$0.018907 - -
Apr-30 2024 HK$0.018905 HK$0.018631 HK$0.020121 HK$0.019957 - -
Apr-29 2024 HK$0.020033 HK$0.019468 HK$0.020033 HK$0.019776 - -
Apr-28 2024 HK$0.019668 HK$0.019668 HK$0.020056 HK$0.019844 - -
Apr-27 2024 HK$0.019823 HK$0.019617 HK$0.019936 HK$0.019936 - -
Apr-26 2024 HK$0.019932 HK$0.019875 HK$0.020224 HK$0.020155 - -
Apr-25 2024 HK$0.020196 HK$0.019656 HK$0.020336 HK$0.020128 - -
Apr-24 2024 HK$0.020084 HK$0.019895 HK$0.020902 HK$0.020796 - -
Apr-23 2024 HK$0.020729 HK$0.020649 HK$0.020975 HK$0.020893 - -
Apr-22 2024 HK$0.020996 HK$0.020225 HK$0.020996 HK$0.020357 - -
Apr-21 2024 HK$0.020308 HK$0.020165 HK$0.020503 HK$0.020293 - -
Apr-20 2024 HK$0.020264 HK$0.019843 HK$0.020435 HK$0.019858 - -
Apr-19 2024 HK$0.019887 HK$0.018787 HK$0.020463 HK$0.019739 - -
Apr-18 2024 HK$0.019887 HK$0.019049 HK$0.01995 HK$0.019101 - -
Apr-17 2024 HK$0.019191 HK$0.018956 HK$0.020121 HK$0.019945 - -

Historical and market price analysis of Shadow Token (SHDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2454 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81683 HKD.