Market Cap AU$3.55T 3.7%
Volume 24h AU$246.50B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Shadow Token SHDW

Shadow Token (SHDW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00352634 AU$0.00345431 AU$0.00367994 AU$0.00367994 - -
Apr-30 2024 AU$0.00367939 AU$0.00362622 AU$0.00391607 AU$0.00388421 - -
Apr-29 2024 AU$0.00389902 AU$0.00378898 AU$0.00389902 AU$0.00384908 - -
Apr-28 2024 AU$0.0038279 AU$0.0038279 AU$0.0039035 AU$0.00386216 - -
Apr-27 2024 AU$0.00385821 AU$0.00381814 AU$0.0038802 AU$0.0038802 - -
Apr-26 2024 AU$0.00387945 AU$0.00386828 AU$0.00393613 AU$0.00392272 - -
Apr-25 2024 AU$0.00393069 AU$0.00382559 AU$0.00395808 AU$0.00391749 - -
Apr-24 2024 AU$0.00390892 AU$0.00387219 AU$0.00406807 AU$0.00404758 - -
Apr-23 2024 AU$0.00403448 AU$0.00401882 AU$0.00408243 AU$0.00406631 - -
Apr-22 2024 AU$0.00408652 AU$0.00393636 AU$0.00408652 AU$0.00396212 - -
Apr-21 2024 AU$0.00395251 AU$0.00392476 AU$0.00399054 AU$0.00394962 - -
Apr-20 2024 AU$0.00394403 AU$0.00386197 AU$0.00397727 AU$0.00386503 - -
Apr-19 2024 AU$0.00387063 AU$0.00365659 AU$0.00398268 AU$0.00384175 - -
Apr-18 2024 AU$0.00387055 AU$0.00370759 AU$0.00388294 AU$0.00371753 - -
Apr-17 2024 AU$0.00373511 AU$0.00368935 AU$0.00391621 AU$0.00388193 - -

Historical and market price analysis of Shadow Token (SHDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2454 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.