Market Cap zł9.46T 2%
Volume 24h zł591.69B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
Shadow Token SHDW

Shadow Token (SHDW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.0093588 zł0.00916762 zł0.00976645 zł0.00976645 - -
Apr-30 2024 zł0.00976497 zł0.00962386 zł0.010393 zł0.010308 - -
Apr-29 2024 zł0.010347 zł0.010055 zł0.010347 zł0.010215 - -
Apr-28 2024 zł0.010159 zł0.010159 zł0.010359 zł0.01025 - -
Apr-27 2024 zł0.010239 zł0.010133 zł0.010297 zł0.010297 - -
Apr-26 2024 zł0.010295 zł0.010266 zł0.010446 zł0.01041 - -
Apr-25 2024 zł0.010431 zł0.010152 zł0.010504 zł0.010396 - -
Apr-24 2024 zł0.010374 zł0.010276 zł0.010796 zł0.010742 - -
Apr-23 2024 zł0.010707 zł0.010665 zł0.010834 zł0.010791 - -
Apr-22 2024 zł0.010845 zł0.010446 zł0.010845 zł0.010515 - -
Apr-21 2024 zł0.010489 zł0.010416 zł0.01059 zł0.010482 - -
Apr-20 2024 zł0.010467 zł0.010249 zł0.010555 zł0.010257 - -
Apr-19 2024 zł0.010272 zł0.00970448 zł0.010569 zł0.010195 - -
Apr-18 2024 zł0.010272 zł0.00983981 zł0.010305 zł0.0098662 - -
Apr-17 2024 zł0.00991286 zł0.00979141 zł0.010393 zł0.010302 - -

Historical and market price analysis of Shadow Token (SHDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2454 days, from day 08-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.