Market Cap AR$2,050.01T 3.54%
Volume 24h AR$144.81T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Shadow Token SHDW

Shadow Token (SHDW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$2.0356 AR$1.9940 AR$2.1243 AR$2.1243 - -
Apr-30 2024 AR$2.1240 AR$2.0933 AR$2.2606 AR$2.2422 - -
Apr-29 2024 AR$2.2508 AR$2.1872 AR$2.2508 AR$2.2219 - -
Apr-28 2024 AR$2.2097 AR$2.2097 AR$2.2533 AR$2.2295 - -
Apr-27 2024 AR$2.2272 AR$2.2041 AR$2.2399 AR$2.2399 - -
Apr-26 2024 AR$2.2395 AR$2.2330 AR$2.2722 AR$2.2644 - -
Apr-25 2024 AR$2.2690 AR$2.2084 AR$2.2849 AR$2.2614 - -
Apr-24 2024 AR$2.2565 AR$2.2353 AR$2.3483 AR$2.3365 - -
Apr-23 2024 AR$2.3290 AR$2.3199 AR$2.3566 AR$2.3473 - -
Apr-22 2024 AR$2.3590 AR$2.2723 AR$2.3590 AR$2.2872 - -
Apr-21 2024 AR$2.2816 AR$2.2656 AR$2.3036 AR$2.2800 - -
Apr-20 2024 AR$2.2767 AR$2.2294 AR$2.2959 AR$2.2311 - -
Apr-19 2024 AR$2.2344 AR$2.1108 AR$2.2991 AR$2.2177 - -
Apr-18 2024 AR$2.2343 AR$2.1402 AR$2.2415 AR$2.1460 - -
Apr-17 2024 AR$2.1561 AR$2.1297 AR$2.2607 AR$2.2409 - -

Historical and market price analysis of Shadow Token (SHDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2454 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.