Market Cap MX$39.47T 3.44%
Volume 24h MX$3.09T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Shadow Token SHDW

Shadow Token (SHDW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.039244 MX$0.038442 MX$0.040953 MX$0.040953 - -
Apr-30 2024 MX$0.040947 MX$0.040355 MX$0.043581 MX$0.043226 - -
Apr-29 2024 MX$0.043391 MX$0.042166 MX$0.043391 MX$0.042835 - -
Apr-28 2024 MX$0.0426 MX$0.0426 MX$0.043441 MX$0.042981 - -
Apr-27 2024 MX$0.042937 MX$0.042491 MX$0.043182 MX$0.043182 - -
Apr-26 2024 MX$0.043173 MX$0.043049 MX$0.043804 MX$0.043655 - -
Apr-25 2024 MX$0.043743 MX$0.042574 MX$0.044048 MX$0.043597 - -
Apr-24 2024 MX$0.043501 MX$0.043092 MX$0.045272 MX$0.045044 - -
Apr-23 2024 MX$0.044898 MX$0.044724 MX$0.045432 MX$0.045253 - -
Apr-22 2024 MX$0.045478 MX$0.043807 MX$0.045478 MX$0.044093 - -
Apr-21 2024 MX$0.043986 MX$0.043677 MX$0.044409 MX$0.043954 - -
Apr-20 2024 MX$0.043892 MX$0.042979 MX$0.044262 MX$0.043013 - -
Apr-19 2024 MX$0.043075 MX$0.040693 MX$0.044322 MX$0.042754 - -
Apr-18 2024 MX$0.043074 MX$0.041261 MX$0.043212 MX$0.041371 - -
Apr-17 2024 MX$0.041567 MX$0.041058 MX$0.043582 MX$0.043201 - -

Historical and market price analysis of Shadow Token (SHDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2454 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.