Market Cap CL$2,224.22T 2.16%
Volume 24h CL$135.78T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Shadow Token SHDW

Shadow Token (SHDW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$2.1965 CL$2.1516 CL$2.2922 CL$2.2922 - -
Apr-30 2024 CL$2.2918 CL$2.2587 CL$2.4393 CL$2.4194 - -
Apr-29 2024 CL$2.4287 CL$2.3601 CL$2.4287 CL$2.3975 - -
Apr-28 2024 CL$2.3844 CL$2.3844 CL$2.4314 CL$2.4057 - -
Apr-27 2024 CL$2.4032 CL$2.3783 CL$2.4169 CL$2.4169 - -
Apr-26 2024 CL$2.4165 CL$2.4095 CL$2.4518 CL$2.4434 - -
Apr-25 2024 CL$2.4484 CL$2.3829 CL$2.4654 CL$2.4402 - -
Apr-24 2024 CL$2.4348 CL$2.4119 CL$2.5340 CL$2.5212 - -
Apr-23 2024 CL$2.5130 CL$2.5033 CL$2.5429 CL$2.5329 - -
Apr-22 2024 CL$2.5454 CL$2.4519 CL$2.5454 CL$2.4680 - -
Apr-21 2024 CL$2.4620 CL$2.4447 CL$2.4857 CL$2.4602 - -
Apr-20 2024 CL$2.4567 CL$2.4056 CL$2.4774 CL$2.4075 - -
Apr-19 2024 CL$2.4110 CL$2.2776 CL$2.4808 CL$2.3930 - -
Apr-18 2024 CL$2.4109 CL$2.3094 CL$2.4186 CL$2.3156 - -
Apr-17 2024 CL$2.3266 CL$2.2981 CL$2.4394 CL$2.4180 - -

Historical and market price analysis of Shadow Token (SHDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2454 days, from day 08-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.